UK markets open in 1 hour 17 minutes
NIKKEI 225
38,626.84 -6.18 (-0.02%) HANG SENG
18,046.46 -288.86 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.80 -664.31 (-1.29%)
Columbia Large Cap Enhanced Core Inst2 (CLNCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 18 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 17 Apr 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 16 Apr 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| 15 Apr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 12 Apr 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 11 Apr 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| 10 Apr 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 09 Apr 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | - |
| 08 Apr 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 05 Apr 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - |
| 04 Apr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 03 Apr 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 02 Apr 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | - |
| 01 Apr 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | - |
| 28 Mar 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | - |
| 27 Mar 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| 26 Mar 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | - |
| 25 Mar 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| 22 Mar 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | - |
| 21 Mar 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | - |
| 20 Mar 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| 19 Mar 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| 18 Mar 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 15 Mar 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| 14 Mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 13 Mar 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 12 Mar 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 11 Mar 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| 08 Mar 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| 07 Mar 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| 06 Mar 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 05 Mar 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 04 Mar 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 01 Mar 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 29 Feb 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 28 Feb 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 27 Feb 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 26 Feb 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| 23 Feb 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 22 Feb 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 21 Feb 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 20 Feb 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| 16 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| 15 Feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 14 Feb 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 13 Feb 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 12 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 09 Feb 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| 08 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 07 Feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 06 Feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 05 Feb 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 02 Feb 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| 01 Feb 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 31 Jan 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 30 Jan 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| 29 Jan 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.