Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00007000 | 2024-01-16 12:42PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 193.75% |
| CLNE250117C00007000 | 2024-05-17 11:33AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLNE260116C00007000 | 2024-05-24 10:10AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE250117P00007000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 4.61 | 4.30 | 4.50 | 0.00 | - | 1 | 0 | 90.63% |
| CLNE260116P00007000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.