UK markets open in 6 hours 36 minutes
NIKKEI 225
37,999.79 -274.26 (-0.72%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,425.30 -1,788.21 (-3.71%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00001000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 1.49 | 1.25 | 1.40 | 0.00 | - | 3 | 150 | 193.75% |
| CLNE240621C00001000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | 0.00 | - | 50 | 50 | 207.81% |
| CLNE240920C00001000 | 2024-04-03 2:45PM EDT | 2024-09-20 | 1.50 | 0.70 | 2.15 | 0.00 | - | 52 | 50 | 136.72% |
| CLNE260116C00001000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 1.51 | 1.40 | 2.55 | 0.00 | - | 85 | 109 | 181.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00001000 | 2024-02-06 4:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 331.25% |
| CLNE240920P00001000 | 2024-02-13 4:53PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 198.44% |
| CLNE260116P00001000 | 2024-03-28 12:45PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 75.00% |
© 2024 Yahoo. All rights reserved.