UK markets open in 4 hours 55 minutes
NIKKEI 225
38,168.13 -105.92 (-0.28%) HANG SENG
17,833.56 +70.53 (+0.40%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,645.27 -2,221.51 (-4.64%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00003000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,423 | 95.31% |
| CLNE240621C00003000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 115 | 3,196 | 76.56% |
| CLNE240920C00003000 | 2024-05-01 2:57PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.25 | -0.04 | -19.05% | 1 | 2,408 | 70.70% |
| CLNE250117C00003000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 5 | 1,948 | 71.88% |
| CLNE260116C00003000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.75 | -0.20 | -26.67% | 2 | 344 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517P00003000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.70 | 0.65 | 1.45 | 0.00 | - | 1 | 57 | 301.56% |
| CLNE240621P00003000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 6 | 891 | 74.22% |
| CLNE240920P00003000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 0.73 | 0.80 | 0.90 | 0.00 | - | 20 | 1,025 | 65.23% |
| CLNE250117P00003000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 1 | 196 | 61.72% |
| CLNE260116P00003000 | 2024-04-15 3:02PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 400 | 422 | 54.49% |
© 2024 Yahoo. All rights reserved.