UK markets open in 3 hours 37 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,165.58 +402.55 (+2.27%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00004000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 164.06% |
| CLNE240621C00004000 | 2024-04-26 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4,277 | 5,065 | 107.81% |
| CLNE240920C00004000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 11 | 246 | 78.91% |
| CLNE241220C00004000 | 2024-04-26 1:14PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 5 | 70.70% |
| CLNE250117C00004000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 590 | 70.70% |
| CLNE260116C00004000 | 2024-04-26 3:30PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 25 | 806 | 72.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00004000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 1.80 | 0.95 | 2.35 | 0.00 | - | 2 | 404 | 309.38% |
| CLNE240920P00004000 | 2024-03-06 11:38AM EDT | 2024-09-20 | 1.37 | 1.55 | 1.80 | 0.00 | - | 12 | 15 | 83.98% |
| CLNE250117P00004000 | 2024-04-24 10:52AM EDT | 2025-01-17 | 1.77 | 1.75 | 1.85 | 0.00 | - | 2 | 419 | 61.91% |
| CLNE260116P00004000 | 2024-03-06 10:57AM EDT | 2026-01-16 | 1.58 | 1.75 | 2.00 | 0.00 | - | 1 | 45 | 59.18% |
© 2024 Yahoo. All rights reserved.