UK markets open in 6 hours 21 minutes
NIKKEI 225
38,109.32 -164.73 (-0.43%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.26 +0.26 (+0.33%) GOLD FUTURES
2,333.00 +22.00 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,071.42 -1,987.64 (-4.14%)
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240517C00005000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 212.50% |
| CLNE240621C00005000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,454 | 118.75% |
| CLNE240920C00005000 | 2024-03-26 3:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 82.03% |
| CLNE250117C00005000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,250 | 76.95% |
| CLNE260116C00005000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.40 | 0.00 | - | 20 | 573 | 69.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00005000 | 2024-01-16 12:56PM EDT | 2024-06-21 | 1.70 | 1.80 | 1.95 | 0.00 | - | 3 | 19 | 0.00% |
| CLNE250117P00005000 | 2024-04-18 10:34AM EDT | 2025-01-17 | 2.72 | 2.65 | 2.80 | 0.00 | - | 1 | 653 | 59.38% |
| CLNE260116P00005000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 2.86 | 2.70 | 2.85 | 0.00 | - | 1 | 56 | 54.88% |
© 2024 Yahoo. All rights reserved.