Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621C00006000 | 2024-02-22 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 139.06% |
| CLNE240920C00006000 | 2024-04-10 3:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE240621P00006000 | 2023-10-30 1:26PM EDT | 2024-06-21 | 2.70 | 1.80 | 3.30 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.