Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.21
+0.83(+1.06%)
GOLD FUTURES
2,316.50
-7.70(-0.33%)
DOW
39,073.01
+188.75(+0.49%)
Bitcoin GBP
49,855.95
-649.43(-1.29%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Cellnex Telecom, S.A. (CLNXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

34.25

0.00

(0.00%)

As of 09:50AM EDT. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	34.25	34.25	34.25	34.25	34.25	-
06 May 2024	34.25	34.25	34.25	34.25	34.25	-
03 May 2024	34.25	34.25	34.25	34.25	34.25	-
02 May 2024	34.25	34.25	34.25	34.25	34.25	876
01 May 2024	33.44	33.44	33.44	33.44	33.44	-
30 Apr 2024	34.24	34.24	33.44	33.44	33.44	2,491
29 Apr 2024	34.32	34.32	33.81	33.82	33.82	1,600
26 Apr 2024	33.00	33.00	33.00	33.00	33.00	-
25 Apr 2024	33.00	33.00	33.00	33.00	33.00	5,839
24 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
23 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
22 Apr 2024	32.66	32.66	32.66	32.66	32.66	-
19 Apr 2024	32.66	32.66	32.66	32.66	32.66	466
18 Apr 2024	33.05	33.05	32.47	32.53	32.53	10,841
17 Apr 2024	32.83	32.83	32.09	32.09	32.09	10,423
16 Apr 2024	32.10	32.10	31.21	31.21	31.21	561
15 Apr 2024	33.12	33.12	33.12	33.12	33.12	162
12 Apr 2024	32.66	32.66	32.66	32.66	32.66	3,977
11 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
10 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
09 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
08 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
05 Apr 2024	33.31	33.31	33.31	33.31	33.31	-
04 Apr 2024	33.31	33.31	33.31	33.31	33.31	390
03 Apr 2024	33.47	33.47	33.47	33.47	33.47	301
02 Apr 2024	33.54	33.54	33.54	33.54	33.54	390
01 Apr 2024	35.59	35.59	35.59	35.59	35.59	-
28 Mar 2024	35.59	35.59	35.59	35.59	35.59	-
27 Mar 2024	35.59	35.59	35.59	35.59	35.59	159
26 Mar 2024	36.51	36.51	36.51	36.51	36.51	-
25 Mar 2024	36.51	36.51	36.51	36.51	36.51	-
22 Mar 2024	36.51	36.51	36.51	36.51	36.51	692
21 Mar 2024	35.84	35.84	35.84	35.84	35.84	-
20 Mar 2024	35.31	35.84	35.31	35.84	35.84	17,160
19 Mar 2024	35.18	35.18	35.18	35.18	35.18	2,028
18 Mar 2024	35.29	35.29	34.34	34.34	34.34	2,081
15 Mar 2024	35.69	35.69	35.69	35.69	35.69	935
14 Mar 2024	36.32	36.32	35.35	35.52	35.52	4,970
13 Mar 2024	36.57	36.90	36.57	36.90	36.90	1,217
12 Mar 2024	37.27	37.27	37.27	37.27	37.27	-
11 Mar 2024	37.86	38.02	37.27	37.27	37.27	667
08 Mar 2024	37.80	37.80	37.80	37.80	37.80	111
07 Mar 2024	36.39	36.39	36.39	36.39	36.39	-
06 Mar 2024	36.39	36.39	36.39	36.39	36.39	-
05 Mar 2024	36.39	36.39	36.39	36.39	36.39	-
04 Mar 2024	36.39	36.39	36.39	36.39	36.39	-
01 Mar 2024	36.39	36.39	36.39	36.39	36.39	10,352
29 Feb 2024	36.01	36.01	36.01	36.01	36.01	10,398
28 Feb 2024	36.31	36.31	36.31	36.31	36.31	609
27 Feb 2024	37.99	37.99	36.90	36.90	36.90	4,631
26 Feb 2024	36.58	36.58	36.58	36.58	36.58	-
23 Feb 2024	36.59	36.59	36.58	36.58	36.58	620
22 Feb 2024	37.15	37.15	37.15	37.15	37.15	135
21 Feb 2024	36.44	36.44	36.44	36.44	36.44	1,386
20 Feb 2024	35.98	35.98	35.98	35.98	35.98	-
16 Feb 2024	35.47	35.98	35.47	35.98	35.98	803
15 Feb 2024	36.63	36.63	36.63	36.63	36.63	103
14 Feb 2024	34.52	34.52	34.52	34.52	34.52	-
13 Feb 2024	34.52	34.52	34.52	34.52	34.52	294
12 Feb 2024	36.22	36.22	36.22	36.22	36.22	205
09 Feb 2024	35.91	35.91	35.91	35.91	35.91	-
08 Feb 2024	35.91	35.91	35.91	35.91	35.91	-
07 Feb 2024	35.91	35.91	35.91	35.91	35.91	551
06 Feb 2024	36.40	36.40	36.40	36.40	36.40	-
05 Feb 2024	36.40	36.40	36.40	36.40	36.40	248
02 Feb 2024	37.78	37.78	37.78	37.78	37.78	200
01 Feb 2024	38.94	38.94	38.94	38.94	38.94	-
31 Jan 2024	38.94	38.94	38.94	38.94	38.94	-
30 Jan 2024	38.94	38.94	38.94	38.94	38.94	-
29 Jan 2024	38.12	38.94	38.12	38.94	38.94	735
26 Jan 2024	39.62	39.62	39.62	39.62	39.62	219
25 Jan 2024	37.58	37.58	37.58	37.58	37.58	162
24 Jan 2024	36.98	36.98	36.98	36.98	36.98	-
23 Jan 2024	37.58	37.58	36.98	36.98	36.98	431
22 Jan 2024	37.32	37.60	37.32	37.60	37.60	492
19 Jan 2024	37.32	37.32	37.32	37.32	37.32	-
18 Jan 2024	37.32	37.32	37.32	37.32	37.32	-
17 Jan 2024	37.32	37.32	37.32	37.32	37.32	1,450
16 Jan 2024	39.81	39.81	39.81	39.81	39.81	-
12 Jan 2024	39.81	39.81	39.81	39.81	39.81	959
11 Jan 2024	39.74	39.74	39.74	39.74	39.74	205
10 Jan 2024	39.68	39.68	39.68	39.68	39.68	827
09 Jan 2024	37.84	39.28	37.84	39.28	39.28	1,486
08 Jan 2024	37.94	37.94	37.94	37.94	37.94	-
05 Jan 2024	38.55	38.55	37.94	37.94	37.94	3,186
04 Jan 2024	39.04	39.04	39.04	39.04	39.04	-
03 Jan 2024	39.04	39.04	39.04	39.04	39.04	-
02 Jan 2024	39.04	39.04	39.04	39.04	39.04	-
29 Dec 2023	39.04	39.04	39.04	39.04	39.04	2,289
28 Dec 2023	39.56	39.56	39.56	39.56	39.56	-
27 Dec 2023	39.56	39.56	39.56	39.56	39.56	1,671
26 Dec 2023	39.30	39.30	39.30	39.30	39.30	127
22 Dec 2023	39.31	39.31	39.31	39.31	39.31	185
21 Dec 2023	38.80	38.80	38.80	38.80	38.80	-
20 Dec 2023	38.80	38.80	38.80	38.80	38.80	-
19 Dec 2023	38.80	38.80	38.80	38.80	38.80	191
18 Dec 2023	39.69	39.69	39.69	39.69	39.69	407
15 Dec 2023	39.74	39.74	39.74	39.74	39.74	439
14 Dec 2023	40.82	40.82	40.38	40.38	40.38	3,016
13 Dec 2023	38.10	38.10	38.10	38.10	38.10	959
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.21+0.83(+1.06%)

GOLD FUTURES2,316.50-7.70(-0.33%)

DOW39,073.01+188.75(+0.49%)

Bitcoin GBP49,855.95-649.43(-1.29%)

How to make a tax-free income

Cellnex Telecom, S.A. (CLNXF)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.21
+0.83(+1.06%)

GOLD FUTURES
2,316.50
-7.70(-0.33%)

DOW
39,073.01
+188.75(+0.49%)

Bitcoin GBP
49,855.95
-649.43(-1.29%)