UK markets open in 50 minutes
NIKKEI 225
38,582.51 -50.51 (-0.13%) HANG SENG
18,076.18 -259.14 (-1.41%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,007.90 -668.63 (-1.29%)
Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240920C00012000 | 2024-01-23 1:49PM EDT | 12.00 | 10.70 | 9.10 | 10.60 | 0.00 | - | 2 | 0 | 195.12% |
| CLOU240920C00017000 | 2024-05-30 9:38AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOU240920C00020000 | 2024-05-31 3:54PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLOU240920C00021000 | 2024-05-20 9:30AM EDT | 21.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 31.84% |
| CLOU240920C00022000 | 2024-04-15 2:19PM EDT | 22.00 | 0.83 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 60.89% |
| CLOU240920C00023000 | 2024-04-23 12:50PM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CLOU240920C00024000 | 2024-05-28 2:28PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLOU240920C00025000 | 2024-04-22 10:25AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLOU240920C00026000 | 2024-04-29 1:04PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 54.69% |
| CLOU240920C00027000 | 2024-03-18 10:02AM EDT | 27.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 49.81% |
| CLOU240920C00028000 | 2024-03-18 9:35AM EDT | 28.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 56.45% |
| CLOU240920C00030000 | 2024-06-12 10:07AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240920P00018000 | 2024-05-31 12:20PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CLOU240920P00019000 | 2024-04-04 3:01PM EDT | 19.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 9 | 11 | 16.46% |
| CLOU240920P00020000 | 2024-06-14 9:31AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLOU240920P00021000 | 2024-04-22 12:03PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOU240920P00022000 | 2024-01-31 1:57PM EDT | 22.00 | 1.15 | 0.80 | 1.50 | 0.00 | - | - | 3 | 0.00% |
| CLOU240920P00023000 | 2024-05-24 11:49AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.