Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517C00019000 | 2024-04-19 3:56PM EDT | 19.00 | 1.50 | 1.10 | 1.60 | +0.20 | +15.38% | 1 | 1 | 142.19% |
| CLOU240517C00020000 | 2024-05-17 10:25AM EDT | 20.00 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 10 | 13 | 36.72% |
| CLOU240517C00021000 | 2024-05-14 9:42AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 77 | 50.39% |
| CLOU240517C00022000 | 2024-04-11 11:31AM EDT | 22.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 14 | 126.56% |
| CLOU240517C00023000 | 2024-05-06 9:41AM EDT | 23.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 128.13% |
| CLOU240517C00025000 | 2024-03-19 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 381.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240517P00019000 | 2024-04-22 12:24PM EDT | 19.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 226.95% |
| CLOU240517P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 49.22% |
| CLOU240517P00021000 | 2024-05-15 9:30AM EDT | 21.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 10 | 91 | 151.95% |
| CLOU240517P00023000 | 2024-03-21 11:53AM EDT | 23.00 | 1.21 | 2.65 | 3.20 | 0.00 | - | - | 0 | 285.16% |
© 2024 Yahoo. All rights reserved.