Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 6 | 6 |
| 8.00 | 0.00 | - | 2 | 2 | 15.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.23 | 0.00 | - | 2 | 4 |
| 2.60 | 0.00 | - | 10 | 16 | 18.00 | 0.10 | 0.00 | - | 4 | 12 |
| 1.03 | 0.00 | - | 8 | 56 | 19.00 | 0.25 | +0.02 | +8.70% | 40 | 25 |
| 0.19 | -0.01 | -5.00% | 1 | 16 | 20.00 | 0.40 | 0.00 | - | 1 | 1,865 |
| 0.05 | -0.01 | -16.67% | 3 | 100 | 21.00 | 1.00 | 0.00 | - | 4 | 23 |
| 0.05 | 0.00 | - | 9 | 1,614 | 22.00 | 0.60 | 0.00 | - | 12 | 90 |
| 0.05 | 0.00 | - | 1 | 91 | 23.00 | 1.65 | 0.00 | - | 4 | 0 |
| 0.05 | -0.05 | -50.00% | 3 | 145 | 24.00 | 1.77 | 0.00 | - | 20 | 10 |
| 0.07 | 0.00 | - | 1 | 22 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 115 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.