UK markets open in 1 hour 1 minute
NIKKEI 225
38,609.90 -23.12 (-0.06%) HANG SENG
18,063.73 -271.59 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,038.30 -702.05 (-1.36%)
Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU241220C00010000 | 2024-05-20 12:49PM EDT | 10.00 | 11.00 | 8.60 | 9.50 | 0.00 | - | - | 3 | 53.71% |
| CLOU241220C00018000 | 2024-06-03 3:39PM EDT | 18.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLOU241220C00020000 | 2024-06-18 12:45PM EDT | 20.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| CLOU241220C00021000 | 2024-05-30 9:48AM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLOU241220C00022000 | 2024-06-17 10:25AM EDT | 22.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLOU241220C00025000 | 2024-06-07 12:36PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU241220P00015000 | 2024-06-03 3:24PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CLOU241220P00017000 | 2024-06-03 11:01AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLOU241220P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 14.94% |
| CLOU241220P00027000 | 2024-05-14 3:37PM EDT | 27.00 | 6.60 | 7.20 | 8.20 | 0.00 | - | - | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.