Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00019000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.90 | 0.00 | - | 8 | 56 | 40.23% |
| CLOU240719C00019000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.85 | 0.00 | - | 10 | 10 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00019000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 40 | 45 | 27.15% |
| CLOU240719P00019000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 24.02% |
| CLOU240920P00019000 | 2024-04-04 3:01PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 9 | 11 | 21.53% |
© 2024 Yahoo. All rights reserved.