Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00020000 | 2024-06-12 2:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 39.84% |
| CLOU240719C00020000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 52 | 29.88% |
| CLOU240920C00020000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 39.80% |
| CLOU241220C00020000 | 2024-06-10 1:42PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.60 | 0.00 | - | 2 | 4 | 35.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00020000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.80 | 0.70 | 1.15 | +0.50 | +166.67% | 1 | 1,866 | 63.87% |
| CLOU240719P00020000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.90 | 0.00 | - | - | 1 | 61.08% |
| CLOU240920P00020000 | 2024-06-03 3:26PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.45 | +0.05 | +4.35% | 2 | 67 | 25.00% |
| CLOU241220P00020000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.60 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 18.02% |
© 2024 Yahoo. All rights reserved.