Global X Cloud Computing ETF Global X Cloud Computing ETF (CLOU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621C00021000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 97 | 28.52% |
| CLOU240719C00021000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.20 | 0.00 | - | - | 10 | 25.78% |
| CLOU240920C00021000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 31.49% |
| CLOU241220C00021000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 0.76 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 41.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOU240621P00021000 | 2024-06-03 10:46AM EDT | 2024-06-21 | 1.63 | 1.10 | 1.90 | 0.00 | - | 1 | 22 | 62.50% |
| CLOU240920P00021000 | 2024-04-22 12:03PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.