UK markets open in 1 hour 53 minutes
NIKKEI 225
39,589.07 +5.99 (+0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.88 +0.34 (+0.42%) GOLD FUTURES
2,333.60 -6.00 (-0.26%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,952.64 +2,016.11 (+4.21%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240705C00000500 | 2024-06-14 12:00PM EDT | 0.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLOV240705C00001000 | 2024-06-28 3:57PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| CLOV240705C00001500 | 2024-06-28 3:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,017 | 0 | 50.00% |
| CLOV240705C00002000 | 2024-06-28 12:22PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CLOV240705C00002500 | 2024-06-25 11:00AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240705P00000500 | 2024-06-04 12:23PM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| CLOV240705P00001000 | 2024-06-28 12:16PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| CLOV240705P00001500 | 2024-06-28 10:00AM EDT | 1.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.