Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240712C00001000 | 2024-06-28 3:06PM EDT | 1.00 | 0.25 | 0.24 | 0.68 | -0.07 | -21.87% | 10 | 350 | 406.25% |
CLOV240712C00001500 | 2024-06-28 3:01PM EDT | 1.50 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 45 | 1,001 | 115.63% |
CLOV240712C00002000 | 2024-06-27 3:58PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 97 | 829 | 156.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240712P00000500 | 2024-06-10 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 262.50% |
CLOV240712P00001000 | 2024-06-28 2:15PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 398 | 121.88% |
CLOV240712P00001500 | 2024-06-28 9:43AM EDT | 1.50 | 0.26 | 0.00 | 0.62 | +0.02 | +8.33% | 3 | 438 | 131.25% |