UK markets closed

Clover Health Investments, Corp. (CLOV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2300-0.0700 (-5.38%)
At close: 04:00PM EDT
1.2400 +0.01 (+0.81%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240712C000010002024-06-28 3:06PM EDT1.000.250.240.68-0.07-21.87%10350406.25%
CLOV240712C000015002024-06-28 3:01PM EDT1.500.030.020.04-0.02-40.00%451,001115.63%
CLOV240712C000020002024-06-27 3:58PM EDT2.000.020.000.020.00-97829156.25%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLOV240712P000005002024-06-10 9:30AM EDT0.500.020.000.010.00-49262.50%
CLOV240712P000010002024-06-28 2:15PM EDT1.000.020.020.030.00-2398121.88%
CLOV240712P000015002024-06-28 9:43AM EDT1.500.260.000.62+0.02+8.33%3438131.25%