UK markets open in 1 hour 25 minutes
NIKKEI 225
39,570.26 -12.82 (-0.03%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,331.60 -8.00 (-0.34%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,009.61 +2,097.67 (+4.38%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240719C00000500 | 2024-06-26 11:41AM EDT | 0.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLOV240719C00001000 | 2024-06-28 3:15PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CLOV240719C00001500 | 2024-06-28 3:56PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 25.00% |
| CLOV240719C00002000 | 2024-06-28 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CLOV240719C00002500 | 2024-06-28 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240719P00000500 | 2024-06-24 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| CLOV240719P00001000 | 2024-06-28 2:11PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CLOV240719P00001500 | 2024-06-28 3:29PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLOV240719P00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.