UK markets closed

Series Portfolios Trust - Panagram AAA CLO ETF (CLOX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
25.49+0.03 (+0.10%)
At close: 03:57PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202425.4925.5125.4525.4925.499,300
09 May 202425.4525.4825.4525.4725.479,000
08 May 202425.4625.4925.4225.4825.4820,200
07 May 202425.4625.4625.4425.4525.454,600
06 May 202425.4325.4825.4225.4525.4512,000
03 May 202425.4525.4525.4025.4325.4311,200
02 May 202425.4525.4625.4025.4225.4224,200
02 May 20240.145 Dividend
01 May 202425.5725.5725.5025.5225.3833,700
30 Apr 202425.5525.5625.5225.5525.403,400
29 Apr 202425.5625.5625.5325.5425.397,500
26 Apr 202425.5425.5525.5325.5525.407,300
25 Apr 202425.5125.5525.4925.5325.398,400
24 Apr 202425.5425.5425.5025.5225.3813,700
23 Apr 202425.4325.5325.4325.5325.384,200
22 Apr 202425.4325.5025.4225.4825.3314,900
19 Apr 202425.4325.4325.3925.4225.287,100
18 Apr 202425.4125.4525.4125.4325.297,100
17 Apr 202425.4025.4425.3825.4125.2712,900
16 Apr 202425.3625.4325.3625.4325.2911,600
15 Apr 202425.4025.4225.3325.4125.2722,900
12 Apr 202425.3425.4125.3425.4025.2616,400
11 Apr 202425.3525.4025.3225.4025.2610,900
10 Apr 202425.3825.4325.3225.3325.19136,200
09 Apr 202425.4325.4425.4025.4025.2615,100
08 Apr 202425.4325.4325.3825.4325.299,800
05 Apr 202425.4025.4225.3725.4125.265,900
04 Apr 202425.4125.4325.3625.4225.289,600
03 Apr 202425.4125.4125.3525.4125.2711,000
02 Apr 202425.3625.4225.3625.4025.2621,800
02 Apr 20240.146 Dividend
01 Apr 202425.5425.5425.5125.5225.2311,700
28 Mar 202425.5425.5625.4725.5025.2210,100
27 Mar 202425.4525.4925.4325.4625.1742,800
26 Mar 202425.5125.5125.4525.4825.196,300
25 Mar 202425.5025.5125.4625.4825.1938,500
22 Mar 202425.4825.4825.4825.4825.198,200
21 Mar 202425.4725.5125.4525.4725.1811,300
20 Mar 202425.4725.5225.4725.4825.194,100
19 Mar 202425.4525.4725.4325.4425.1521,900
18 Mar 202425.4525.4525.4425.4525.1616,300
15 Mar 202425.4325.4625.4225.4225.1424,800
14 Mar 202425.4425.4825.4325.4425.164,000
13 Mar 202425.4525.4525.4225.4325.148,900
12 Mar 202425.4225.4325.4025.4125.126,400
11 Mar 202425.4425.4425.4125.4225.135,200
08 Mar 202425.4325.4325.4225.4225.149,100
07 Mar 202425.4325.4425.4125.4225.1357,800
06 Mar 202425.4025.4025.3825.4025.115,000
05 Mar 202425.3825.4225.3825.4125.129,000
04 Mar 202425.3925.3925.3725.3925.106,200
04 Mar 20240.123 Dividend
01 Mar 202425.5025.5025.4725.5025.0919,000
29 Feb 202425.4925.5425.4925.5025.092,900
28 Feb 202425.5125.5325.4925.5325.125,900
27 Feb 202425.4925.5325.4925.5125.105,800
26 Feb 202425.5225.5225.5025.5125.104,600
23 Feb 202425.4725.5025.4725.5025.085,000
22 Feb 202425.4625.5225.4525.5025.095,700
21 Feb 202425.4525.4925.4525.4825.0719,200
20 Feb 202425.4325.4825.4325.4825.076,900
16 Feb 202425.4625.4725.4425.4525.04215,200
15 Feb 202425.4825.5025.3925.4525.0415,100
14 Feb 202425.4525.4525.4125.4325.0213,500
13 Feb 202425.4225.4525.3825.3924.9813,000
12 Feb 202425.4325.4525.4125.4325.026,700
09 Feb 202425.4425.4425.3125.4024.9912,600
08 Feb 202425.4225.4525.3825.4425.0317,600
07 Feb 202425.4325.4525.4125.4225.0110,700
06 Feb 202425.4125.4325.4025.4024.9913,300
05 Feb 202425.4025.4125.3725.4024.993,900
02 Feb 202425.3625.4225.3625.4125.0026,700
02 Feb 20240.132 Dividend
01 Feb 202425.5525.5525.5025.5224.988,700
31 Jan 202425.5225.5425.5025.5124.973,500
30 Jan 202425.4825.5425.4825.5024.9610,600
29 Jan 202425.4325.5425.4025.5024.95240,400
26 Jan 202425.4325.4525.4125.4124.877,600
25 Jan 202425.4325.4725.4125.4424.9012,000
24 Jan 202425.4225.4525.3825.3824.844,200
23 Jan 202425.4325.4425.4125.4124.877,300
22 Jan 202425.4325.4425.4225.4324.897,200
19 Jan 202425.4125.4225.3925.4124.875,900
18 Jan 202425.3925.4025.3925.3924.852,100
17 Jan 202425.3825.3825.3525.3824.842,600
16 Jan 202425.3925.4025.3525.3724.833,600
12 Jan 202425.3225.3825.3225.3524.815,400
11 Jan 202425.3625.3825.3525.3724.835,500
10 Jan 202425.3525.3525.3025.3324.808,000
09 Jan 202425.3425.3525.3025.3324.796,900
08 Jan 202425.3325.3425.3225.3324.792,500
05 Jan 202425.3125.3425.3125.3224.783,500
04 Jan 202425.3125.3225.3125.3224.781,900
03 Jan 202425.3125.3325.3025.3124.773,300
02 Jan 202425.3325.3325.3225.3224.782,100
29 Dec 202325.2525.2925.2525.2924.752,400
28 Dec 202325.2425.3025.2425.2824.745,200
28 Dec 20230.083 Dividend
27 Dec 202325.4225.4225.3325.3524.744,200
26 Dec 202325.4025.4025.3525.3624.751,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...