UK markets open in 1 hour 54 minutes
NIKKEI 225
39,651.98 +478.83 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.14 +301.23 (+0.62%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 51 | 53 |
| 26.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 2 |
| 29.64 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 2 | 45 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 23 |
| 31.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 4 | 41 |
| 31.70 | 0.00 | - | 2 | 52 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2.02 | 0.00 | - | - | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 1 |
| 38.58 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.