UK markets open in 3 hours 46 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,052.72 -20.18 (-0.11%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,329.80 -1.00 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,888.10 +659.98 (+1.37%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.92 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 7 |
| 22.79 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 29.68 | 0.00 | - | 3 | 44 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 19 |
| 9.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 1 | 67 |
| 28.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 195 |
| 34.30 | 0.00 | - | 2 | 21 | 2025-01-17 | 0.65 | 0.00 | - | - | 1 |
| 27.90 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-04-17 | 0.70 | 0.00 | - | 2 | 2,400 |
| - | - | - | - | - | 2025-06-20 | 0.90 | 0.00 | - | - | 2 |
| 35.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 3.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.