UK markets open in 4 hours 36 minutes
NIKKEI 225
39,677.17 +504.02 (+1.29%) HANG SENG
18,110.32 +37.42 (+0.21%) CRUDE OIL
81.07 +0.24 (+0.30%) GOLD FUTURES
2,326.00 -4.80 (-0.21%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,077.50 +1,449.21 (+3.04%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 3 |
| 17.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.28 | 0.00 | - | 5 | 51 |
| 29.28 | 0.00 | - | 1 | 27 | 2024-09-20 | 0.40 | 0.00 | - | 10 | 54 |
| 24.07 | 0.00 | - | 1 | 20 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 27.70 | 0.00 | - | 5 | 326 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 17 |
| 25.24 | 0.00 | - | 2 | 20 | 2025-01-17 | 0.99 | 0.00 | - | 2 | 6 |
| 27.38 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 31.40 | 0.00 | - | 6 | 5 | 2025-06-20 | 2.90 | 0.00 | - | 5 | 5 |
| 29.30 | +0.34 | +1.17% | 2 | 45 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 14 |
| 27.50 | 0.00 | - | 2 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.