UK markets open in 3 hours 26 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,021.84 -51.06 (-0.28%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,808.54 +455.30 (+0.94%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 1 | 56 | 2024-07-19 | 0.05 | 0.00 | - | 64 | 118 |
| 18.83 | 0.00 | - | 2 | 60 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 48 |
| 21.32 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 42 |
| 25.30 | 0.00 | - | 1 | 101 | 2024-10-18 | 0.75 | 0.00 | - | 2 | 12 |
| 11.80 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 32 |
| 24.30 | 0.00 | - | 1 | 130 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 75 |
| 16.15 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.05 | 0.00 | - | 6 | 18 |
| 26.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 1.00 | -0.75 | -42.86% | 1 | 19 |
| 19.62 | 0.00 | - | 2 | 3 | 2025-04-17 | 2.09 | 0.00 | - | 2 | 32 |
| 22.55 | 0.00 | - | 56 | 56 | 2025-06-20 | 2.20 | 0.00 | - | 5 | 45 |
| 31.09 | 0.00 | - | 8 | 21 | 2026-01-16 | 3.95 | 0.00 | - | 10 | 15 |
| 24.47 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.