UK markets open in 3 hours 26 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,024.33 -48.57 (-0.27%) CRUDE OIL
81.17 +0.34 (+0.42%) GOLD FUTURES
2,330.90 +0.10 (+0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,808.54 +455.30 (+0.94%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 33 |
| 15.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.25 | -0.07 | -21.87% | 10 | 50 |
| 18.79 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 2,593 |
| 13.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 1.08 | 0.00 | - | 4 | 20 |
| 14.50 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 5 | 2024-12-20 | 4.60 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | 6 | 16 | 2025-01-17 | 1.73 | 0.00 | - | 6 | 23 |
| 25.30 | 0.00 | - | 1 | 20 | 2025-02-21 | 2.05 | 0.00 | - | 1 | 7 |
| 24.59 | 0.00 | - | 1 | 3 | 2025-04-17 | 2.25 | 0.00 | - | 2 | 11 |
| 9.40 | 0.00 | - | - | 1 | 2025-06-20 | 3.90 | 0.00 | - | 5 | 5 |
| 27.90 | 0.00 | - | 1 | 16 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
| 20.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.