UK markets open in 3 hours 57 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.19 -29.71 (-0.16%) CRUDE OIL
81.11 +0.28 (+0.35%) GOLD FUTURES
2,332.20 +1.40 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.65 +1,070.65 (+2.24%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.99 | 0.00 | - | 2 | 35 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 119 |
| 15.10 | 0.00 | - | 5 | 74 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 138 |
| 18.07 | 0.00 | - | 1 | 166 | 2024-09-20 | 0.85 | 0.00 | - | 7 | 49 |
| 22.20 | 0.00 | - | 1 | 22 | 2024-10-18 | 1.13 | 0.00 | - | 3 | 98 |
| 17.40 | 0.00 | - | 2 | 25 | 2024-11-15 | - | - | - | - | - |
| 16.55 | 0.00 | - | 2 | 326 | 2024-12-20 | 2.10 | 0.00 | - | 2 | 268 |
| 19.05 | 0.00 | - | 3 | 54 | 2025-01-17 | 2.38 | 0.00 | - | 4 | 34 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 2.08 | 0.00 | - | 5 | 14 |
| 12.79 | 0.00 | - | - | 1 | 2025-04-17 | 3.20 | 0.00 | - | 8 | 9 |
| 20.40 | 0.00 | - | 1 | 4 | 2025-06-20 | 3.50 | +0.30 | +9.37% | 5 | 116 |
| 22.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 5.62 | 0.00 | - | 3 | 3 |
| 23.87 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.