UK markets open in 3 hours 53 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,048.85 -24.05 (-0.13%) CRUDE OIL
81.11 +0.28 (+0.35%) GOLD FUTURES
2,330.80 0.00 (0.00%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,857.82 +922.62 (+1.92%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.41 | 0.00 | - | 1 | 1,122 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 241 |
| 17.60 | 0.00 | - | 1 | 81 | 2024-08-16 | 0.58 | -0.22 | -27.50% | 7 | 586 |
| 17.10 | 0.00 | - | 2 | 136 | 2024-09-20 | 1.65 | 0.00 | - | 4 | 100 |
| 12.81 | 0.00 | - | 1 | 29 | 2024-10-18 | 1.16 | -0.38 | -24.68% | 2 | 5 |
| 13.45 | 0.00 | - | 2 | 12 | 2024-11-15 | 2.45 | 0.00 | - | 2 | 17 |
| 20.99 | 0.00 | - | 4 | 11 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 6 |
| 16.10 | 0.00 | - | 6 | 28 | 2025-01-17 | 2.97 | 0.00 | - | 6 | 30 |
| 17.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 2 |
| 19.50 | 0.00 | - | 2 | 23 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 31 |
| 22.80 | 0.00 | - | 2 | 52 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 17.78 | 0.00 | - | 6 | 14 | 2026-06-18 | 6.89 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.