UK markets open in 3 hours 32 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,057.04 -15.86 (-0.09%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,814.46 +501.88 (+1.04%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +1.21 | +33.70% | 11 | 966 | 2024-07-19 | 1.27 | -0.84 | -39.81% | 109 | 585 |
| 6.70 | +0.67 | +11.11% | 5 | 139 | 2024-08-16 | 3.22 | -0.78 | -19.50% | 32 | 140 |
| 6.60 | 0.00 | - | 1 | 164 | 2024-09-20 | 3.90 | -0.90 | -18.75% | 24 | 237 |
| 8.80 | 0.00 | - | 217 | 248 | 2024-10-18 | 4.80 | 0.00 | - | 18 | 38 |
| 8.40 | 0.00 | - | 2 | 54 | 2024-11-15 | 5.50 | -0.20 | -3.51% | 25 | 20 |
| 10.30 | 0.00 | - | 43 | 69 | 2024-12-20 | 5.45 | 0.00 | - | 9 | 12 |
| 10.33 | -0.37 | -3.46% | 1 | 34 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 31 |
| 9.90 | 0.00 | - | 2 | 22 | 2025-02-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 6 | 2025-04-17 | 9.10 | 0.00 | - | 10 | 15 |
| 11.04 | 0.00 | - | 5 | 166 | 2025-06-20 | 9.14 | 0.00 | - | 5 | 15 |
| 15.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.95 | 0.00 | - | - | 10 |
| 20.00 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.