Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 4,145 | 3,905 | 2024-06-21 | 2.21 | 0.00 | - | 175 | 131 |
| 4.18 | 0.00 | - | 47 | 1,646 | 2024-07-19 | 2.60 | 0.00 | - | 15 | 82 |
| 5.95 | 0.00 | - | 5 | 360 | 2024-08-16 | 4.80 | 0.00 | - | 17 | 51 |
| 6.90 | 0.00 | - | 5 | 128 | 2024-09-20 | 7.00 | 0.00 | - | 5 | 11 |
| 8.30 | 0.00 | - | 6 | 311 | 2024-10-18 | 6.50 | 0.00 | - | 50 | 91 |
| 7.86 | 0.00 | - | 6 | 253 | 2024-11-15 | 9.42 | 0.00 | - | 10 | 10 |
| 10.20 | 0.00 | - | 5 | 183 | 2024-12-20 | 6.97 | 0.00 | - | 9 | 45 |
| 10.60 | 0.00 | - | 9 | 826 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 9 |
| 11.17 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 7.41 | 0.00 | - | 10 | 2,410 | 2025-04-17 | - | - | - | - | - |
| 12.83 | 0.00 | - | 4 | 208 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 13.32 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 10 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.