UK markets open in 4 hours 48 minutes
NIKKEI 225
39,658.15 +485.00 (+1.24%) HANG SENG
18,070.84 -2.06 (-0.01%) CRUDE OIL
81.00 +0.17 (+0.21%) GOLD FUTURES
2,325.60 -5.20 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,064.38 +1,319.59 (+2.76%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.42 | +46.67% | 75 | 2,990 | 2024-07-19 | 5.71 | -0.85 | -12.96% | 10 | 153 |
| 3.41 | +0.80 | +30.65% | 117 | 2,537 | 2024-08-16 | 7.30 | -1.30 | -15.12% | 21 | 247 |
| 4.09 | +0.49 | +13.61% | 13 | 3,227 | 2024-09-20 | 7.70 | 0.00 | - | 9 | 54 |
| 5.20 | +0.80 | +18.18% | 93 | 139 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 34 |
| 6.00 | 0.00 | - | 1 | 37 | 2024-11-15 | 9.55 | -0.25 | -2.55% | 16 | 29 |
| 6.56 | 0.00 | - | 3 | 133 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 2 |
| 7.27 | +0.27 | +3.86% | 1 | 310 | 2025-01-17 | 9.20 | 0.00 | - | 3 | 13 |
| 8.60 | -2.30 | -21.10% | 1 | 229 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 5 | 176 | 2025-04-17 | 12.30 | 0.00 | - | - | 1 |
| 10.40 | +0.20 | +1.96% | 14 | 40 | 2025-06-20 | 12.80 | -0.10 | -0.78% | 1 | 149 |
| 16.00 | 0.00 | - | 3 | 29 | 2026-01-16 | 12.98 | 0.00 | - | 1 | 0 |
| 16.20 | +0.40 | +2.53% | 1 | 4 | 2026-06-18 | 16.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.