UK markets open in 3 hours 48 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,042.98 -29.92 (-0.17%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.20 | +36.36% | 71 | 574 | 2024-07-19 | 8.94 | 0.00 | - | 1 | 3 |
| 2.36 | -0.49 | -17.19% | 4 | 222 | 2024-08-16 | 8.95 | -1.35 | -13.11% | 10 | 135 |
| 3.10 | 0.00 | - | 14 | 43 | 2024-09-20 | 11.10 | 0.00 | - | 1 | 48 |
| 3.80 | 0.00 | - | 5 | 34 | 2024-10-18 | 11.40 | 0.00 | - | 3 | 67 |
| 6.37 | 0.00 | - | 8 | 7 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 63 |
| 6.20 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 39 | 40 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 1 |
| 8.90 | 0.00 | - | - | 0 | 2025-02-21 | 15.20 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 72 | 2025-04-17 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.60 | +0.10 | +0.69% | 1 | 143 |
| 11.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.