UK markets open in 3 hours 40 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,048.71 -24.19 (-0.13%) CRUDE OIL
81.14 +0.31 (+0.38%) GOLD FUTURES
2,329.90 -0.90 (-0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,878.64 +626.27 (+1.30%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.18 | +56.25% | 13 | 973 | 2024-07-19 | 7.90 | 0.00 | - | 1 | 2 |
| 2.13 | +0.56 | +35.67% | 119 | 1,292 | 2024-08-16 | 12.39 | 0.00 | - | 6 | 58 |
| 2.98 | -0.12 | -3.87% | 7 | 585 | 2024-09-20 | 13.30 | 0.00 | - | 3 | 11 |
| 3.36 | +0.45 | +15.46% | 100 | 1,497 | 2024-10-18 | 12.30 | -1.10 | -8.21% | 10 | 78 |
| 7.00 | 0.00 | - | 1 | 384 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 17 |
| 5.35 | +0.65 | +13.83% | 1 | 45 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 2 | 325 | 2025-01-17 | 16.50 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 4 | 6 | 2025-02-21 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 5 | 2025-04-17 | 13.70 | 0.00 | - | 1 | 4 |
| 8.81 | 0.00 | - | 3 | 6 | 2025-06-20 | 15.30 | 0.00 | - | 6 | 6 |
| 12.60 | 0.00 | - | 11 | 46 | 2026-01-16 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 12 | 2026-06-18 | 20.00 | 0.00 | - | 43 | 43 |
© 2024 Yahoo. All rights reserved.