UK markets open in 3 hours 28 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,025.46 -47.44 (-0.26%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,798.03 +460.57 (+0.95%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.03 | +11.11% | 69 | 677 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 15 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 1.90 | 0.00 | - | 11 | 32 | 2024-09-20 | 15.40 | 0.00 | - | - | 7 |
| 2.95 | 0.00 | - | 3 | 49 | 2024-10-18 | 14.80 | 0.00 | - | - | 1 |
| 4.10 | +0.60 | +17.14% | 9 | 261 | 2024-11-15 | 14.20 | 0.00 | - | 2 | 19 |
| 4.70 | -0.78 | -14.23% | 1 | 5 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 301 | 2025-01-17 | 17.20 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 7 | 7 | 2025-04-17 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 10 | 2025-06-20 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.