UK markets open in 3 hours 25 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,029.15 -43.75 (-0.24%) CRUDE OIL
81.16 +0.33 (+0.41%) GOLD FUTURES
2,331.40 +0.60 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,829.75 +494.34 (+1.02%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 113 | 2024-07-19 | 12.40 | 0.00 | - | 2 | 0 |
| 1.24 | +0.14 | +12.73% | 143 | 694 | 2024-08-16 | 15.69 | 0.00 | - | 1 | 2 |
| 1.95 | +0.65 | +50.00% | 3 | 54 | 2024-09-20 | 16.60 | 0.00 | - | 1 | 27 |
| 2.45 | -1.85 | -43.02% | 3 | 153 | 2024-10-18 | 13.71 | 0.00 | - | 5 | 36 |
| 3.50 | -0.90 | -20.45% | 2 | 775 | 2024-11-15 | 14.80 | 0.00 | - | 16 | 116 |
| 6.20 | 0.00 | - | 1 | 139 | 2024-12-20 | 18.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 251 | 2025-01-17 | 19.10 | 0.00 | - | 4 | 8 |
| 4.84 | +0.09 | +1.89% | 1 | 5,046 | 2025-02-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 3 | 2025-04-17 | 20.20 | 0.00 | - | 1 | 2 |
| 8.04 | 0.00 | - | 1 | 37 | 2025-06-20 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 5 | 2026-06-18 | 23.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.