UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.83 -29.07 (-0.16%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 26 | 74 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 41 | 2024-08-16 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 368 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 21 | 1,046 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 60 | 245 | 2024-11-15 | 22.80 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 45 | 2024-12-20 | 22.20 | 0.00 | - | 1 | 1 |
| 3.66 | +0.26 | +7.65% | 21 | 96 | 2025-01-17 | - | - | - | - | - |
| 4.60 | +0.10 | +2.22% | 1 | 277 | 2025-02-21 | - | - | - | - | - |
| 7.42 | 0.00 | - | 6 | 24 | 2025-04-17 | - | - | - | - | - |
| 6.40 | +0.40 | +6.67% | 147 | 65 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 22.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.