UK markets open in 3 hours 23 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,043.03 -29.87 (-0.17%) CRUDE OIL
81.18 +0.35 (+0.43%) GOLD FUTURES
2,331.80 +1.00 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,774.36 +378.21 (+0.78%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 0.83 | +0.08 | +10.67% | 1 | 300 | 2024-10-18 | - | - | - | - | - |
| 2.45 | 0.00 | - | 31 | 391 | 2024-11-15 | - | - | - | - | - |
| 2.10 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 32 | 2025-04-17 | - | - | - | - | - |
| 4.20 | 0.00 | - | 23 | 39 | 2025-06-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 15 | 2026-01-16 | - | - | - | - | - |
| 12.30 | 0.00 | - | 5 | 25 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.