Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:47.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | +1.60 | +16.16% | 6 | 878 | 2024-06-21 | 0.18 | -0.17 | -48.57% | 43 | 401 |
| 12.02 | +2.12 | +21.41% | 3 | 390 | 2024-07-19 | 0.45 | -0.30 | -40.00% | 2 | 286 |
| 12.93 | +2.83 | +28.02% | 1 | 40 | 2024-08-16 | 1.40 | -0.25 | -15.15% | 2 | 216 |
| 14.00 | +2.36 | +20.27% | 102 | 1,256 | 2024-09-20 | 2.24 | 0.00 | - | 2 | 358 |
| 12.30 | 0.00 | - | 1 | 41 | 2024-10-18 | 2.15 | -3.55 | -62.28% | 1 | 27 |
| 10.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.60 | 0.00 | - | 11 | 12 |
| 11.02 | 0.00 | - | 5 | 13 | 2024-12-20 | 3.35 | -0.35 | -9.46% | 1 | 6 |
| 13.75 | 0.00 | - | 2 | 159 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 13 |
| 15.50 | 0.00 | - | 1 | 46 | 2025-02-21 | - | - | - | - | - |
| 10.91 | 0.00 | - | 1 | 36 | 2025-04-17 | - | - | - | - | - |
| 14.39 | 0.00 | - | 2 | 75 | 2025-06-20 | 7.10 | 0.00 | - | 1 | 33 |
| 14.90 | 0.00 | - | 1 | 11 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 2 |
| 17.30 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.