CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 10 | 31 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 14 |
| 8.70 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.05 | 0.00 | - | 3 | 6 |
| 5.90 | -1.70 | -22.37% | 20 | 31 | 2024-07-12 | 0.02 | 0.00 | - | 20 | 30 |
| 5.97 | -0.33 | -5.24% | 3 | 110 | 2024-07-19 | 0.05 | 0.00 | - | 97 | 229 |
| 7.50 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.09 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 2024-08-02 | 0.12 | -0.04 | -25.00% | 12 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 111 | 111 |
| 7.60 | 0.00 | - | 1 | 476 | 2024-09-20 | 0.65 | 0.00 | - | 9 | 651 |
| 7.76 | -1.04 | -11.82% | 2 | 75 | 2024-12-20 | 1.58 | +0.06 | +3.95% | 1 | 335 |
| 8.10 | -0.24 | -2.88% | 133 | 19,857 | 2025-01-17 | 1.85 | +0.05 | +2.78% | 10 | 3,751 |
| 9.30 | -0.50 | -5.10% | 3 | 515 | 2025-07-18 | 3.30 | +0.42 | +14.58% | 4 | 1,030 |
| 10.60 | -0.55 | -4.93% | 81 | 3,300 | 2026-01-16 | 3.80 | -0.14 | -3.55% | 35 | 1,732 |
© 2024 Yahoo. All rights reserved.