CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.16 | -14.55% | 1,362 | 863 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 21 | 2,674 |
| 1.20 | -0.15 | -11.11% | 530 | 341 | 2024-07-05 | 0.23 | +0.01 | +4.55% | 802 | 2,048 |
| 1.52 | -0.37 | -19.58% | 38 | 43 | 2024-07-12 | 0.51 | -0.05 | -8.93% | 251 | 396 |
| 2.00 | -0.05 | -2.44% | 35 | 1,198 | 2024-07-19 | 0.86 | +0.01 | +1.18% | 415 | 2,479 |
| 2.38 | 0.00 | - | 21 | 78 | 2024-07-26 | 1.15 | +0.02 | +1.77% | 138 | 985 |
| 2.60 | 0.00 | - | 5 | 48 | 2024-08-02 | 1.40 | +0.05 | +3.70% | 74 | 115 |
| 2.93 | -0.29 | -9.01% | 3 | 93 | 2024-08-16 | 1.85 | -0.05 | -2.63% | 40 | 838 |
| 3.90 | -0.30 | -7.14% | 88 | 2,593 | 2024-09-20 | 2.75 | +0.11 | +4.17% | 50 | 3,336 |
| 5.56 | -0.24 | -4.14% | 12 | 446 | 2024-12-20 | 4.20 | +0.23 | +5.79% | 12 | 459 |
| 5.94 | -0.46 | -7.19% | 220 | 14,076 | 2025-01-17 | 4.55 | +0.15 | +3.41% | 21 | 2,773 |
| 7.90 | -0.10 | -1.25% | 17 | 2,340 | 2025-07-18 | 6.10 | +0.05 | +0.83% | 28 | 976 |
| 9.22 | -0.23 | -2.43% | 70 | 2,894 | 2026-01-16 | 7.23 | +0.03 | +0.42% | 53 | 1,166 |
© 2024 Yahoo. All rights reserved.