CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.19 | -9.22% | 512 | 5,093 | 2024-06-21 | 0.21 | +0.01 | +5.00% | 2,189 | 7,280 |
| 2.15 | -0.35 | -14.00% | 343 | 500 | 2024-06-28 | 0.50 | 0.00 | - | 249 | 770 |
| 2.45 | +0.15 | +6.52% | 6 | 134 | 2024-07-05 | 0.74 | +0.04 | +5.71% | 52 | 324 |
| 2.58 | -0.30 | -10.42% | 5 | 62 | 2024-07-12 | 1.02 | +0.05 | +5.15% | 25 | 145 |
| 3.00 | -0.20 | -6.25% | 265 | 2,567 | 2024-07-19 | 1.24 | +0.04 | +3.33% | 221 | 1,528 |
| 3.10 | +0.13 | +4.38% | 19 | 118 | 2024-07-26 | 1.60 | +0.09 | +5.96% | 14 | 27 |
| - | - | - | - | - | 2024-08-02 | 1.82 | 0.00 | - | 2 | 2 |
| 4.80 | -0.10 | -2.04% | 64 | 1,562 | 2024-09-20 | 2.98 | +0.12 | +4.20% | 717 | 1,516 |
| 6.50 | 0.00 | - | 75 | 577 | 2024-12-20 | 4.40 | -0.10 | -2.22% | 21 | 116 |
© 2024 Yahoo. All rights reserved.