CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 1,898 | 5,877 | 2024-06-28 | 1.22 | +0.22 | +22.00% | 871 | 1,859 |
| 0.30 | -0.10 | -25.00% | 1,386 | 1,558 | 2024-07-05 | 1.43 | +0.13 | +10.00% | 738 | 620 |
| 0.67 | -0.13 | -16.25% | 203 | 530 | 2024-07-12 | 1.65 | +0.05 | +3.12% | 34 | 408 |
| 1.10 | 0.00 | - | 55 | 1,303 | 2024-07-19 | 2.15 | +0.15 | +7.50% | 21 | 1,613 |
| 1.40 | -0.20 | -12.50% | 34 | 380 | 2024-07-26 | 2.25 | +0.15 | +7.14% | 9 | 241 |
| 1.62 | -0.38 | -19.00% | 195 | 281 | 2024-08-02 | 2.72 | +0.47 | +20.89% | 2 | 24 |
| 2.20 | -0.14 | -5.98% | 1,057 | 1,076 | 2024-08-16 | 2.92 | -0.01 | -0.34% | 13 | 601 |
| 3.15 | -0.16 | -4.83% | 244 | 2,505 | 2024-09-20 | 4.10 | +0.30 | +7.89% | 17 | 1,104 |
| 5.10 | +0.10 | +2.00% | 115 | 725 | 2024-12-20 | 5.42 | +0.19 | +3.63% | 3 | 429 |
| 7.40 | +0.10 | +1.37% | 36 | 1,319 | 2025-07-18 | 7.47 | +0.21 | +2.89% | 7 | 584 |
© 2024 Yahoo. All rights reserved.