CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 96 | 3,635 | 2024-06-28 | 3.70 | 0.00 | - | 15 | 2 |
| 0.09 | -0.01 | -10.00% | 107 | 4,792 | 2024-07-05 | 4.15 | +0.24 | +6.14% | 2 | 300 |
| 0.25 | -0.05 | -16.67% | 775 | 1,596 | 2024-07-12 | 3.80 | 0.00 | - | 5 | 409 |
| 0.47 | -0.09 | -16.07% | 375 | 4,639 | 2024-07-19 | 4.50 | +0.17 | +3.93% | 5 | 282 |
| 0.65 | -0.15 | -18.75% | 143 | 490 | 2024-07-26 | 4.50 | 0.00 | - | 13 | 61 |
| 1.00 | 0.00 | - | 146 | 209 | 2024-08-02 | 3.00 | 0.00 | - | 3 | 26 |
| 1.40 | -0.11 | -7.28% | 180 | 1,661 | 2024-08-16 | 5.24 | +0.04 | +0.77% | 22 | 145 |
| 2.38 | -0.12 | -4.80% | 355 | 9,985 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 376 |
| 4.20 | -0.10 | -2.33% | 13 | 565 | 2024-12-20 | 7.60 | +0.02 | +0.26% | 3 | 181 |
| 4.60 | -0.15 | -3.16% | 360 | 13,548 | 2025-01-17 | 8.00 | +0.20 | +2.56% | 20 | 1,474 |
| 6.60 | -0.03 | -0.45% | 20 | 4,157 | 2025-07-18 | 8.86 | 0.00 | - | 1 | 1,413 |
| 8.20 | -0.30 | -3.53% | 130 | 5,049 | 2026-01-16 | 11.02 | +0.17 | +1.57% | 1 | 350 |
© 2024 Yahoo. All rights reserved.