CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 413 | 1,799 | 2024-06-28 | 5.00 | +0.30 | +6.38% | 1 | 21 |
| 0.05 | -0.01 | -16.67% | 14 | 946 | 2024-07-05 | 4.86 | 0.00 | - | 1 | 39 |
| 0.18 | -0.03 | -14.29% | 3 | 359 | 2024-07-12 | 5.00 | 0.00 | - | 5 | 6 |
| 0.40 | -0.05 | -11.11% | 59 | 1,957 | 2024-07-19 | 5.18 | 0.00 | - | 1 | 146 |
| 0.51 | -0.19 | -27.14% | 3 | 145 | 2024-07-26 | 4.90 | 0.00 | - | 1 | 4 |
| 1.10 | 0.00 | - | 1 | 36 | 2024-08-02 | 5.20 | 0.00 | - | 4 | 15 |
| 1.22 | -0.28 | -18.67% | 20 | 90 | 2024-08-16 | 6.18 | 0.00 | - | 5 | 36 |
| 2.15 | -0.25 | -10.42% | 26 | 1,341 | 2024-09-20 | 6.40 | 0.00 | - | 3 | 2,216 |
| 4.00 | 0.00 | - | 6 | 573 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 51 |
© 2024 Yahoo. All rights reserved.