CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 48 | 1,992 | 2024-06-28 | 4.91 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 548 | 2024-07-05 | 5.29 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 2 | 461 | 2024-07-12 | 3.50 | 0.00 | - | 6 | 10 |
| 0.34 | -0.11 | -24.44% | 109 | 1,557 | 2024-07-19 | 5.60 | 0.00 | - | 10 | 35 |
| 0.45 | -0.05 | -10.00% | 13 | 325 | 2024-07-26 | 3.40 | 0.00 | - | - | 4 |
| 0.65 | -0.19 | -22.62% | 2 | 769 | 2024-08-02 | - | - | - | - | - |
| 1.05 | -0.10 | -8.70% | 66 | 1,347 | 2024-08-16 | 6.91 | +0.96 | +16.13% | 42 | 156 |
| 1.95 | -0.30 | -13.33% | 64 | 1,445 | 2024-09-20 | 7.46 | 0.00 | - | 1 | 245 |
| 3.72 | -0.28 | -7.00% | 16 | 750 | 2024-12-20 | 8.28 | 0.00 | - | 1 | 52 |
| 6.30 | -0.22 | -3.37% | 1 | 1,115 | 2025-07-18 | 10.84 | 0.00 | - | 2 | 178 |
© 2024 Yahoo. All rights reserved.