CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 1,585 | 2024-06-28 | 3.80 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 28 | 396 | 2024-07-05 | 7.05 | +0.45 | +6.82% | 3 | 3 |
| 0.10 | -0.05 | -33.33% | 7 | 620 | 2024-07-12 | 6.60 | 0.00 | - | 2 | 20 |
| 0.25 | -0.15 | -37.50% | 70 | 1,405 | 2024-07-19 | 7.20 | +0.35 | +5.11% | 2 | 16 |
| 0.36 | -0.09 | -20.00% | 1 | 142 | 2024-07-26 | 5.65 | 0.00 | - | - | 15 |
| 0.55 | -0.25 | -31.25% | 1 | 122 | 2024-08-02 | 6.00 | 0.00 | - | 1 | 0 |
| 0.93 | -0.22 | -19.13% | 767 | 182 | 2024-08-16 | 5.60 | 0.00 | - | - | 12 |
| 1.86 | -0.14 | -7.00% | 11 | 831 | 2024-09-20 | 8.30 | 0.00 | - | 5 | 249 |
| 3.70 | 0.00 | - | 13 | 323 | 2024-12-20 | 9.45 | 0.00 | - | 15 | 8 |
© 2024 Yahoo. All rights reserved.