UK markets open in 6 hours 26 minutes

Columbia Select Large Cap Equity Adv (CLSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.80+0.05 (+0.24%)
At close: 08:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202420.7520.7520.7520.7520.75-
30 May 202420.6220.6220.6220.6220.62-
29 May 202420.7620.7620.7620.7620.76-
28 May 202420.8820.8820.8820.8820.88-
24 May 202420.7520.7520.7520.7520.75-
23 May 202420.6120.6120.6120.6120.61-
22 May 202420.7320.7320.7320.7320.73-
21 May 202420.8020.8020.8020.8020.80-
20 May 202420.7320.7320.7320.7320.73-
17 May 202420.6720.6720.6720.6720.67-
16 May 202420.6620.6620.6620.6620.66-
15 May 202420.6620.6620.6620.6620.66-
14 May 202420.3920.3920.3920.3920.39-
13 May 202420.3120.3120.3120.3120.31-
10 May 202420.3320.3320.3320.3320.33-
09 May 202420.3120.3120.3120.3120.31-
08 May 202420.2020.2020.2020.2020.20-
07 May 202420.2220.2220.2220.2220.22-
06 May 202420.1620.1620.1620.1620.16-
03 May 202419.9619.9619.9619.9619.96-
02 May 202419.7819.7819.7819.7819.78-
01 May 202419.5519.5519.5519.5519.55-
30 Apr 202419.6519.6519.6519.6519.65-
29 Apr 202419.9419.9419.9419.9419.94-
26 Apr 202419.9219.9219.9219.9219.92-
25 Apr 202419.6919.6919.6919.6919.69-
24 Apr 202419.8219.8219.8219.8219.82-
23 Apr 202419.8119.8119.8119.8119.81-
22 Apr 202419.5819.5819.5819.5819.58-
19 Apr 202419.3819.3819.3819.3819.38-
18 Apr 202419.5919.5919.5919.5919.59-
17 Apr 202419.6319.6319.6319.6319.63-
16 Apr 202419.7519.7519.7519.7519.75-
15 Apr 202419.7719.7719.7719.7719.77-
12 Apr 202420.0120.0120.0120.0120.01-
11 Apr 202420.2720.2720.2720.2720.27-
10 Apr 202420.1220.1220.1220.1220.12-
09 Apr 202420.2620.2620.2620.2620.26-
08 Apr 202420.2420.2420.2420.2420.24-
05 Apr 202420.2420.2420.2420.2420.24-
04 Apr 202420.0020.0020.0020.0020.00-
03 Apr 202420.2220.2220.2220.2220.22-
02 Apr 202420.2020.2020.2020.2020.20-
01 Apr 202420.3320.3320.3320.3320.33-
28 Mar 202420.3720.3720.3720.3720.37-
27 Mar 202420.3620.3620.3620.3620.36-
26 Mar 202420.1920.1920.1920.1920.19-
25 Mar 202420.2320.2320.2320.2320.23-
22 Mar 202420.3220.3220.3220.3220.32-
21 Mar 202420.3620.3620.3620.3620.36-
20 Mar 202420.3120.3120.3120.3120.31-
19 Mar 202420.1520.1520.1520.1520.15-
18 Mar 202420.0420.0420.0420.0420.04-
15 Mar 202419.8819.8819.8819.8819.88-
14 Mar 202420.0620.0620.0620.0620.06-
13 Mar 202420.0720.0720.0720.0720.07-
12 Mar 202420.1220.1220.1220.1220.12-
11 Mar 202419.8519.8519.8519.8519.85-
08 Mar 202419.9319.9319.9319.9319.93-
07 Mar 202420.0420.0420.0420.0420.04-
06 Mar 202419.8319.8319.8319.8319.83-
05 Mar 202419.7019.7019.7019.7019.70-
04 Mar 202419.9119.9119.9119.9119.91-
01 Mar 202419.9519.9519.9519.9519.95-
29 Feb 202419.8119.8119.8119.8119.81-
28 Feb 202419.7119.7119.7119.7119.71-
27 Feb 202419.7819.7819.7819.7819.78-
26 Feb 202419.7719.7719.7719.7719.77-
23 Feb 202419.8219.8219.8219.8219.82-
22 Feb 202419.8019.8019.8019.8019.80-
21 Feb 202419.3819.3819.3819.3819.38-
20 Feb 202419.4119.4119.4119.4119.41-
16 Feb 202419.5319.5319.5319.5319.53-
15 Feb 202419.6419.6419.6419.6419.64-
14 Feb 202419.5719.5719.5719.5719.57-
13 Feb 202419.3919.3919.3919.3919.39-
12 Feb 202419.6419.6419.6419.6419.64-
09 Feb 202419.6919.6919.6919.6919.69-
08 Feb 202419.6019.6019.6019.6019.60-
07 Feb 202419.6219.6219.6219.6219.62-
06 Feb 202419.4719.4719.4719.4719.47-
05 Feb 202419.4319.4319.4319.4319.43-
02 Feb 202419.4419.4419.4419.4419.44-
01 Feb 202419.3019.3019.3019.3019.30-
31 Jan 202419.0519.0519.0519.0519.05-
30 Jan 202419.3619.3619.3619.3619.36-
29 Jan 202419.3519.3519.3519.3519.35-
26 Jan 202419.2119.2119.2119.2119.21-
25 Jan 202419.2019.2019.2019.2019.20-
24 Jan 202419.0619.0619.0619.0619.06-
23 Jan 202419.0419.0419.0419.0419.04-
22 Jan 202418.9718.9718.9718.9718.97-
19 Jan 202418.9218.9218.9218.9218.92-
18 Jan 202418.7018.7018.7018.7018.70-
17 Jan 202418.5318.5318.5318.5318.53-
16 Jan 202418.6418.6418.6418.6418.64-
12 Jan 202418.7018.7018.7018.7018.70-
11 Jan 202418.6818.6818.6818.6818.68-
10 Jan 202418.7018.7018.7018.7018.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...