Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,273.98
+2,784.63(+5.86%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Crude Oil TAS Futures,Aug-2024 (CLT=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Add to watchlist

-6.0000

-6.0000

(-85.71%)

At close: 02:29PM EDT

Futures chain

Contract name	Settlement date	Price	Change	% change
CLTM24.NYM	Crude Oil TAS Futures,Jun-2024	-52:29PM EDT	-5.00	-62.50%
CLTN24.NYM	Crude Oil TAS Futures,Jul-2024	-12:28PM EDT	-1.00	-50.00%
CLTQ24.NYM	Crude Oil TAS Futures,Aug-2024	-62:29PM EDT	-6.00	-85.71%
CLTU24.NYM	Crude Oil TAS Futures,Sep-2024	-82:29PM EDT	-8.00	-88.89%
CLTV24.NYM	Crude Oil TAS Futures,Oct-2024	-11:59PM EDT	-1.00	-50.00%
CLTX24.NYM	Crude Oil TAS Futures,Nov-2024	02:10PM EDT	0.00	0.00%
CLTZ24.NYM	Crude Oil TAS Futures,Dec-2024	-52:29PM EDT	-5.00	-55.56%
CLTF25.NYM	Crude Oil TAS Futures,Jan-2025	01:25PM EDT	0.00	-50.00%
CLTG25.NYM	Crude Oil TAS Futures,Feb-2025	01:27PM EDT	0.00	0.00%
CLTH25.NYM	Crude Oil TAS Futures,Mar-2025	02:16PM EDT	0.00	0.00%
CLTJ25.NYM	Crude Oil TAS Futures,Apr-2025	010:01AM EDT	0.00	0.00%
CLTK25.NYM	Crude Oil TAS Futures,May-2025	12:13PM EDT	+1.00	0.00%
CLTM25.NYM	Crude Oil TAS Futures,Jun-2025	12:26PM EDT	+1.00	0.00%
CLTZ25.NYM	Crude Oil TAS Futures,Dec-2025	08:26AM EDT	0.00	0.00%