The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Clover Corporation Limited (CLV.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.5100

0.0000

(0.00%)

As of 10:02AM AEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	5,730
07 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	25,099
06 May 2024	0.5200	0.5200	0.5100	0.5100	0.5100	20,914
03 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	4,276
02 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	20,089
01 May 2024	0.5100	0.5150	0.5100	0.5150	0.5150	1,568
30 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	3,696
29 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	7,122
26 Apr 2024	0.5200	0.5200	0.5100	0.5100	0.5100	22,797
24 Apr 2024	0.5150	0.5150	0.5100	0.5100	0.5100	5,045
23 Apr 2024	0.5175	0.5175	0.5100	0.5100	0.5100	5,352
22 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	9,596
19 Apr 2024	0.5100	0.5250	0.5100	0.5100	0.5100	30,169
18 Apr 2024	0.5050	0.5100	0.5000	0.5100	0.5100	4,152
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.5100	0.5100	0.5050	0.5100	0.5100	36,195
15 Apr 2024	0.5100	0.5250	0.5100	0.5200	0.5200	3,988
12 Apr 2024	0.5150	0.5150	0.5100	0.5100	0.5100	2,264
11 Apr 2024	0.5150	0.5150	0.5100	0.5100	0.5100	3,640
10 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	13,500
09 Apr 2024	0.5500	0.5500	0.5250	0.5250	0.5250	27,095
08 Apr 2024	0.5300	0.5400	0.5250	0.5400	0.5400	20,795
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.5000	0.5050	0.4850	0.5050	0.5050	154,787
03 Apr 2024	0.5050	0.5050	0.4900	0.5000	0.5000	37,303
02 Apr 2024	0.4850	0.5050	0.4650	0.4950	0.4950	59,681
28 Mar 2024	0.4900	0.5100	0.4900	0.4900	0.4900	39,448
27 Mar 2024	0.4900	0.4950	0.4800	0.4850	0.4850	34,281
26 Mar 2024	0.5000	0.5050	0.5000	0.5000	0.5000	11,723
25 Mar 2024	0.5300	0.5300	0.5000	0.5050	0.5050	56,054
22 Mar 2024	0.5550	0.5550	0.5250	0.5400	0.5400	39,575
21 Mar 2024	0.6000	0.6100	0.5750	0.5900	0.5900	46,374
20 Mar 2024	0.6800	0.6850	0.5950	0.6200	0.6200	145,615
19 Mar 2024	0.8050	0.8050	0.8050	0.8050	0.8050	532
18 Mar 2024	0.8200	0.8200	0.8050	0.8100	0.8100	2,076
15 Mar 2024	0.8200	0.8250	0.8000	0.8000	0.8000	19,587
14 Mar 2024	0.8200	0.8200	0.8100	0.8100	0.8100	17,665
13 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	676
12 Mar 2024	0.8100	0.8250	0.8100	0.8250	0.8250	3,881
11 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	648
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,651
06 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	6,000
05 Mar 2024	0.8200	0.8200	0.8200	0.8200	0.8200	4,018
04 Mar 2024	0.8150	0.8200	0.8150	0.8150	0.8150	1,369
01 Mar 2024	0.8150	0.8150	0.8100	0.8100	0.8100	660
29 Feb 2024	0.8200	0.8350	0.8200	0.8350	0.8350	5,416
28 Feb 2024	0.8150	0.8150	0.8100	0.8100	0.8100	3,589
27 Feb 2024	0.8200	0.8200	0.8100	0.8100	0.8100	870
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.8200	0.8200	0.8100	0.8200	0.8200	7,381
22 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	1,100
21 Feb 2024	0.8100	0.8200	0.8100	0.8150	0.8150	11,090
20 Feb 2024	0.8450	0.8450	0.8150	0.8150	0.8150	6,699
19 Feb 2024	0.8250	0.8250	0.8100	0.8100	0.8100	7,362
16 Feb 2024	0.8100	0.8100	0.8050	0.8050	0.8050	2,309
15 Feb 2024	0.8050	0.8150	0.8050	0.8100	0.8100	4,383
14 Feb 2024	0.8100	0.8200	0.8100	0.8200	0.8200	1,216
13 Feb 2024	0.8050	0.8100	0.8000	0.8000	0.8000	8,427
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	5,600
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	0.8000	0.8025	0.8000	0.8025	0.8025	2,488
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	5,137
30 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	90
29 Jan 2024	-	-	-	-	-	-
25 Jan 2024	0.8150	0.8350	0.8100	0.8350	0.8350	5,860
24 Jan 2024	0.8400	0.8400	0.8100	0.8400	0.8400	9,715
23 Jan 2024	0.8500	0.8500	0.8400	0.8400	0.8400	25,823
22 Jan 2024	0.8400	0.8400	0.8400	0.8400	0.8400	3,000
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	1,697
16 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	7,215
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.8200	0.8300	0.8150	0.8300	0.8300	7,256
11 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	7
10 Jan 2024	0.8100	0.8300	0.8050	0.8300	0.8300	5,641
09 Jan 2024	0.8200	0.8350	0.8150	0.8150	0.8150	2,973
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	842
04 Jan 2024	0.8200	0.8450	0.8200	0.8450	0.8450	1,870
03 Jan 2024	0.8200	0.8350	0.8200	0.8350	0.8350	1,934
02 Jan 2024	0.8400	0.8400	0.8200	0.8200	0.8200	2,236
29 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	57
28 Dec 2023	0.8050	0.8200	0.8050	0.8150	0.8150	2,788
27 Dec 2023	0.7800	0.8050	0.7800	0.8050	0.8050	1,642
22 Dec 2023	0.8000	0.8000	0.7950	0.7950	0.7950	4,830
21 Dec 2023	-	-	-	-	-	-
20 Dec 2023	0.8350	0.8350	0.8050	0.8150	0.8150	2,653
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	0.8050	0.8050	0.8000	0.8000	0.8000	555
15 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	600
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,303.39-531.71(-1.37%)

HANG SENG18,563.64+84.27(+0.46%)

CRUDE OIL78.11-0.27(-0.34%)

GOLD FUTURES2,320.90-3.30(-0.14%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,281.41-676.23(-1.33%)

The retirement income gap no-one is talking about

Clover Corporation Limited (CLV.XA)

NIKKEI 225
38,303.39
-531.71(-1.37%)

HANG SENG
18,563.64
+84.27(+0.46%)

CRUDE OIL
78.11
-0.27(-0.34%)

GOLD FUTURES
2,320.90
-3.30(-0.14%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,281.41
-676.23(-1.33%)