Yahoo

Mail

UK markets open in 2 hours 11 minutes

NIKKEI 225
38,348.85
-56.81(-0.15%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.16
-0.77(-0.94%)
GOLD FUTURES
2,295.30
-7.60(-0.33%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,249.19
-2,659.16(-5.22%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Clinuvel Pharmaceuticals Limited (CLVLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

9.77

-0.23

(-2.30%)

At close: 12:37PM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	10.05	10.05	9.77	9.77	9.77	6,000
29 Apr 2024	9.99	9.99	9.99	9.99	9.99	300
26 Apr 2024	9.82	9.82	9.82	9.82	9.82	1,900
25 Apr 2024	9.82	9.82	9.82	9.82	9.82	1,500
24 Apr 2024	9.73	9.82	9.73	9.82	9.82	3,600
23 Apr 2024	9.66	9.66	9.66	9.66	9.66	100
22 Apr 2024	9.51	9.51	9.51	9.51	9.51	-
19 Apr 2024	9.51	9.51	9.51	9.51	9.51	-
18 Apr 2024	9.51	9.51	9.51	9.51	9.51	-
17 Apr 2024	9.51	9.51	9.51	9.51	9.51	-
16 Apr 2024	9.51	9.51	9.51	9.51	9.51	-
15 Apr 2024	9.51	9.51	9.51	9.51	9.51	3,500
12 Apr 2024	9.65	9.65	9.65	9.65	9.65	-
11 Apr 2024	9.69	9.69	9.65	9.65	9.65	800
10 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
09 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
08 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
05 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
04 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
03 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
02 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
01 Apr 2024	8.78	8.78	8.78	8.78	8.78	-
28 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
27 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
26 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
25 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
22 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
21 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
20 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
19 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
18 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
15 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
14 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
13 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
12 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
11 Mar 2024	8.78	8.78	8.78	8.78	8.78	-
08 Mar 2024	8.89	8.91	8.78	8.78	8.78	3,100
07 Mar 2024	8.90	8.90	8.90	8.90	8.90	-
06 Mar 2024	8.90	8.90	8.90	8.90	8.90	-
05 Mar 2024	8.83	8.90	8.83	8.90	8.90	2,000
04 Mar 2024	8.57	8.57	8.57	8.57	8.57	-
01 Mar 2024	8.57	8.57	8.57	8.57	8.57	-
29 Feb 2024	8.67	8.67	8.57	8.57	8.57	300
28 Feb 2024	9.85	9.85	9.85	9.85	9.85	-
27 Feb 2024	9.85	9.85	9.85	9.85	9.85	-
26 Feb 2024	9.85	9.85	9.85	9.85	9.85	-
23 Feb 2024	9.85	9.85	9.85	9.85	9.85	-
22 Feb 2024	9.85	9.85	9.85	9.85	9.85	100
21 Feb 2024	10.37	10.55	10.37	10.55	10.55	2,000
20 Feb 2024	10.50	10.50	10.50	10.50	10.50	700
16 Feb 2024	9.96	9.96	9.92	9.92	9.92	200
15 Feb 2024	10.33	10.33	10.33	10.33	10.33	-
14 Feb 2024	10.33	10.33	10.33	10.33	10.33	300
13 Feb 2024	10.21	10.21	10.21	10.21	10.21	-
12 Feb 2024	10.21	10.21	10.21	10.21	10.21	-
09 Feb 2024	10.21	10.21	10.21	10.21	10.21	1,300
08 Feb 2024	10.13	10.13	10.13	10.13	10.13	3,800
07 Feb 2024	10.13	10.13	10.13	10.13	10.13	-
06 Feb 2024	10.13	10.13	10.13	10.13	10.13	-
05 Feb 2024	10.13	10.13	10.13	10.13	10.13	-
02 Feb 2024	10.13	10.13	10.13	10.13	10.13	-
01 Feb 2024	10.13	10.13	10.13	10.13	10.13	-
31 Jan 2024	10.13	10.13	10.13	10.13	10.13	1,300
30 Jan 2024	10.13	10.13	10.13	10.13	10.13	-
29 Jan 2024	10.13	10.13	10.13	10.13	10.13	1,300
26 Jan 2024	9.95	9.95	9.95	9.95	9.95	300
25 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
24 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
23 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
22 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
19 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
18 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
17 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
16 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
12 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
11 Jan 2024	11.07	11.07	11.07	11.07	11.07	-
10 Jan 2024	11.32	11.32	10.90	11.07	11.07	500
09 Jan 2024	10.31	10.31	10.31	10.31	10.31	4,400
08 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
05 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
04 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
03 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
02 Jan 2024	10.52	10.52	10.52	10.52	10.52	-
29 Dec 2023	10.52	10.52	10.52	10.52	10.52	-
28 Dec 2023	10.52	10.52	10.52	10.52	10.52	700
27 Dec 2023	11.46	11.46	11.46	11.46	11.46	8,000
26 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
22 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
21 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
20 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
19 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
18 Dec 2023	11.46	11.46	11.46	11.46	11.46	-
15 Dec 2023	11.46	11.46	11.46	11.46	11.46	1,000
14 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
13 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
12 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
11 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
08 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
07 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
06 Dec 2023	11.01	11.01	11.01	11.01	11.01	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,348.85-56.81(-0.15%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.16-0.77(-0.94%)

GOLD FUTURES2,295.30-7.60(-0.33%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,249.19-2,659.16(-5.22%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Clinuvel Pharmaceuticals Limited (CLVLF)

NIKKEI 225
38,348.85
-56.81(-0.15%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.16
-0.77(-0.94%)

GOLD FUTURES
2,295.30
-7.60(-0.33%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,249.19
-2,659.16(-5.22%)