UK markets open in 6 hours 18 minutes
NIKKEI 225
38,112.06 -161.99 (-0.42%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.70 +22.70 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.03 -1,960.89 (-4.08%)
Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.05 | 1.75 | 3.40 | 0.00 | - | 1 | 1 | 286.72% |
| CLVT240517C00007500 | 2024-05-01 2:43PM EDT | 7.50 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 7 | 191 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-25 1:06PM EDT | 7.50 | 0.73 | 0.70 | 0.90 | 0.00 | - | 2 | 46 | 77.73% |
© 2024 Yahoo. All rights reserved.