Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.05 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 140.63% |
| CLVT240517C00007500 | 2024-05-03 11:29AM EDT | 7.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 193 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-25 1:06PM EDT | 7.50 | 0.73 | 0.70 | 1.00 | 0.00 | - | 2 | 46 | 80.86% |
© 2024 Yahoo. All rights reserved.